02/05
| 25.36 |
JUAL
|
+0.4%
|
❌
| 112 |
29/04
| 24.89 |
BELI
|
+1.9%
|
✔
| 110 |
09/04
| 27.40 |
JUAL
|
-9.2%
|
✔
| 111 |
15/03
| 24.21 |
BELI
|
+13.2%
|
✔
👍
| 98 |
05/03
| 24.40 |
JUAL
|
-0.8%
|
✔
| 98 |
15/02
| 23.49 |
BELI
|
+3.9%
|
✔
| 95 |
08/02
| 23.08 |
JUAL KOSONG
|
+1.8%
|
❌
| 97 |
06/02
| 23.43 |
BELI
|
-1.5%
|
❌
| 99 |
25/01
| 23.22 |
JUAL
|
+0.9%
|
❌
| 99 |
22/01
| 23.55 |
BELI
|
-1.4%
|
❌
| 101 |
18/01
| 23.39 |
JUAL
|
+0.7%
|
❌
| 101 |
15/01
| 23.63 |
BELI
|
-1.0%
|
❌
| 102 |
10/01
| 23.70 |
JUAL
|
-0.3%
|
✔
| 103 |
04/01
| 23.67 |
BELI
|
+0.1%
|
✔
| 103 |
02/01
| 23.46 |
JUAL
|
+0.9%
|
❌
| 103 |
14/12
| 22.22 |
BELI
|
+5.6%
|
✔
| 98 |
07/12
| 21.43 |
JUAL
|
+3.7%
|
❌
| 98 |
04/12
| 21.83 |
BELI
|
-1.8%
|
❌
| 100 |
28/11
| 20.88 |
JUAL
|
+4.5%
|
❌
| 100 |
14/11
| 20.70 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.25%.
02/05
| 25.36 |
JUAL
|
+0.4%
|
❌
| 279 |
29/04
| 24.89 |
BELI
|
+1.9%
|
✔
| 274 |
09/04
| 27.40 |
JUAL
|
-9.2%
|
✔
| 275 |
15/03
| 24.21 |
BELI
|
+13.2%
|
✔
👍
| 243 |
05/03
| 24.40 |
JUAL
|
-0.8%
|
✔
| 244 |
15/02
| 23.49 |
BELI
|
+3.9%
|
✔
| 235 |
08/02
| 23.08 |
JUAL KOSONG
|
+1.8%
|
❌
| 241 |
06/02
| 23.43 |
BELI
|
-1.5%
|
❌
| 246 |
25/01
| 23.22 |
JUAL
|
+0.9%
|
❌
| 246 |
22/01
| 23.55 |
BELI
|
-1.4%
|
❌
| 251 |
18/01
| 23.39 |
JUAL
|
+0.7%
|
❌
| 251 |
15/01
| 23.63 |
BELI
|
-1.0%
|
❌
| 254 |
10/01
| 23.70 |
JUAL
|
-0.3%
|
✔
| 255 |
04/01
| 23.67 |
BELI
|
+0.1%
|
✔
| 255 |
02/01
| 23.46 |
JUAL
|
+0.9%
|
❌
| 256 |
14/12
| 22.22 |
BELI
|
+5.6%
|
✔
| 243 |
07/12
| 21.43 |
JUAL
|
+3.7%
|
❌
| 244 |
04/12
| 21.83 |
BELI
|
-1.8%
|
❌
| 249 |
28/11
| 20.88 |
JUAL
|
+4.5%
|
❌
| 249 |
14/11
| 20.70 |
BELI
|
+0.9%
|
✔
| 248 |
07/11
| 21.21 |
JUAL
|
-2.4%
|
✔
| 248 |
31/10
| 20.16 |
BELI
|
+5.2%
|
✔
| 237 |
26/10
| 20.28 |
JUAL KOSONG
|
-0.6%
|
✔
| 236 |
24/10
| 20.93 |
BELI
|
-3.1%
|
❌
| 245 |
19/10
| 21.62 |
JUAL KOSONG
|
-3.2%
|
✔
| 239 |
16/10
| 21.42 |
BELI
|
+0.9%
|
✔
| 238 |
11/10
| 21.65 |
JUAL KOSONG
|
-1.1%
|
✔
| 236 |
05/10
| 22.29 |
BELI
|
-2.9%
|
❌
| 245 |
03/10
| 22.08 |
JUAL KOSONG
|
+1.0%
|
❌
| 248 |
29/09
| 22.81 |
BELI
|
-3.2%
|
❌
| 258 |
06/09
| 24.91 |
JUAL KOSONG
|
-8.4%
|
✔
| 239 |
28/08
| 23.24 |
BELI
|
+7.2%
|
✔
| 224 |
21/08
| 23.62 |
JUAL
|
-1.6%
|
✔
| 225 |
14/08
| 23.94 |
BELI
|
-1.4%
|
❌
| 228 |
03/08
| 23.31 |
JUAL
|
+2.7%
|
❌
| 229 |
10/07
| 19.99 |
BELI
|
+16.6%
|
✔
👍
| 197 |
06/07
| 19.44 |
JUAL
|
+2.8%
|
❌
| 197 |
27/06
| 18.82 |
BELI
|
+3.3%
|
✔
| 191 |
15/06
| 19.03 |
JUAL KOSONG
|
-1.1%
|
✔
| 190 |
13/06
| 19.24 |
BELI
|
-1.1%
|
❌
| 193 |
05/06
| 19.88 |
JUAL KOSONG
|
-3.2%
|
✔
| 188 |
18/05
| 21.20 |
BELI
|
-6.2%
|
❌
| 202 |
16/05
| 20.11 |
JUAL KOSONG
|
+5.4%
|
❌
| 214 |
08/05
| 21.00 |
BELI
|
-4.2%
|
❌
| 225 |
04/05
| 20.63 |
JUAL
|
+1.8%
|
❌
| 226 |
17/04
| 18.90 |
BELI
|
+9.2%
|
✔
| 207 |
12/04
| 18.84 |
JUAL KOSONG
|
+0.3%
|
❌
| 209 |
10/04
| 18.90 |
BELI
|
-0.3%
|
❌
| 211 |
04/04
| 19.01 |
JUAL KOSONG
|
-0.6%
|
✔
| 210 |
31/03
| 19.57 |
BELI
|
-2.9%
|
❌
| 218 |
20/03
| 19.73 |
JUAL KOSONG
|
-0.8%
|
✔
| 217 |
16/03
| 20.12 |
BELI
|
-2.0%
|
❌
| 223 |
21/02
| 21.87 |
JUAL
|
-8.0%
|
✔
| 223 |
13/02
| 20.70 |
BELI
|
+5.7%
|
✔
| 212 |
08/02
| 21.79 |
JUAL KOSONG
|
-5.0%
|
✔
| 203 |
01/02
| 22.47 |
BELI
|
-3.0%
|
❌
| 210 |
30/01
| 22.21 |
JUAL
|
+1.2%
|
❌
| 211 |
23/01
| 22.14 |
BELI
|
+0.3%
|
✔
| 210 |
19/01
| 21.46 |
JUAL
|
+3.2%
|
❌
| 211 |
11/01
| 20.62 |
BELI
|
+4.1%
|
✔
| 203 |
09/01
| 20.58 |
JUAL KOSONG
|
+0.2%
|
❌
| 205 |
30/12
| 19.42 |
BELI
|
+5.9%
|
✔
| 194 |
23/12
| 19.66 |
JUAL KOSONG
|
-1.2%
|
✔
| 193 |
21/12
| 20.32 |
BELI
|
-3.2%
|
❌
| 200 |
07/12
| 23.72 |
JUAL KOSONG
|
-14.3%
|
✔
| 176 |
24/11
| 22.78 |
BELI
|
+4.1%
|
✔
| 170 |
16/11
| 23.70 |
JUAL
|
-3.9%
|
✔
| 170 |
10/11
| 22.80 |
BELI
|
+3.9%
|
✔
| 164 |
02/11
| 22.84 |
JUAL
|
-0.2%
|
✔
| 165 |
21/10
| 21.27 |
BELI
|
+7.4%
|
✔
| 154 |
19/10
| 21.92 |
JUAL KOSONG
|
-3.0%
|
✔
| 150 |
13/10
| 21.52 |
BELI
|
+1.9%
|
✔
| 148 |
07/10
| 22.69 |
JUAL KOSONG
|
-5.2%
|
✔
| 141 |
03/10
| 22.27 |
BELI
|
+1.9%
|
✔
| 140 |
16/09
| 23.64 |
JUAL
|
-5.8%
|
✔
| 140 |
09/09
| 23.42 |
BELI
|
+0.9%
|
✔
| 139 |
30/08
| 22.99 |
JUAL
|
+1.9%
|
❌
| 139 |
25/08
| 23.46 |
BELI
|
-2.0%
|
❌
| 142 |
18/08
| 24.43 |
JUAL
|
-4.0%
|
✔
| 143 |
03/08
| 22.75 |
BELI
|
+7.4%
|
✔
| 133 |
28/07
| 23.51 |
JUAL KOSONG
|
-3.2%
|
✔
| 130 |
13/07
| 23.84 |
BELI
|
-1.4%
|
❌
| 132 |
11/07
| 23.92 |
JUAL
|
-0.3%
|
✔
| 133 |
05/07
| 23.73 |
BELI
|
+0.8%
|
✔
| 132 |
28/06
| 25.29 |
JUAL
|
-6.2%
|
✔
| 132 |
15/06
| 23.45 |
BELI
|
+7.9%
|
✔
| 123 |
31/05
| 28.60 |
JUAL KOSONG
|
-18.0%
|
✔
| 105 |
26/05
| 29.30 |
BELI
|
-2.4%
|
❌
| 108 |
20/05
| 30.65 |
JUAL KOSONG
|
-4.4%
|
✔
| 104 |
13/05
| 30.13 |
BELI
|
+1.7%
|
✔
| 102 |
06/05
| 33.68 |
JUAL KOSONG
|
-10.5%
|
✔
| 93 |
04/05
| 35.88 |
BELI
|
-6.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.25%.